Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF May 6, 2024

Date Requested 5/6/24
Open Price
0.67
Closing Price
0.70
Day's High
0.75
Day's Low
0.67
Volume
164,229
Split Adjustment Factor
1:1
Date Requested 5/7/24
Open Price
0.70
Closing Price
0.68
Day's High
0.72
Day's Low
0.67
Volume
64,718
Split Adjustment Factor
1:1
Date Requested 5/8/24
Open Price
0.68
Closing Price
0.67
Day's High
0.70
Day's Low
0.65
Volume
56,335
Split Adjustment Factor
1:1
Date Requested 5/9/24
Open Price
0.67
Closing Price
0.64
Day's High
0.68
Day's Low
0.54
Volume
137,968
Split Adjustment Factor
1:1
Date Requested 5/10/24
Open Price
0.62
Closing Price
0.62
Day's High
0.66
Day's Low
0.59
Volume
158,472
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.