Historical Price Lookup
WEEK OF September 16, 2024
Date Requested 9/16/24
- Open Price
- 0.88
- Closing Price
- 0.85
- Day's High
- 0.95
- Day's Low
- 0.85
- Volume
- 119,661
- Split Adjustment Factor
- 1:1
Date Requested 9/17/24
- Open Price
- 0.86
- Closing Price
- 0.85
- Day's High
- 0.92
- Day's Low
- 0.83
- Volume
- 236,416
- Split Adjustment Factor
- 1:1
Date Requested 9/18/24
- Open Price
- 0.89
- Closing Price
- 1.07
- Day's High
- 1.11
- Day's Low
- 0.89
- Volume
- 500,091
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.