Historical Price Lookup
WEEK OF May 6, 2024
Date Requested 5/6/24
- Open Price
- 0.67
- Closing Price
- 0.70
- Day's High
- 0.75
- Day's Low
- 0.67
- Volume
- 164,229
- Split Adjustment Factor
- 1:1
Date Requested 5/7/24
- Open Price
- 0.70
- Closing Price
- 0.68
- Day's High
- 0.72
- Day's Low
- 0.67
- Volume
- 64,718
- Split Adjustment Factor
- 1:1
Date Requested 5/8/24
- Open Price
- 0.68
- Closing Price
- 0.67
- Day's High
- 0.70
- Day's Low
- 0.65
- Volume
- 56,335
- Split Adjustment Factor
- 1:1
Date Requested 5/9/24
- Open Price
- 0.67
- Closing Price
- 0.64
- Day's High
- 0.68
- Day's Low
- 0.54
- Volume
- 137,968
- Split Adjustment Factor
- 1:1
Date Requested 5/10/24
- Open Price
- 0.62
- Closing Price
- 0.62
- Day's High
- 0.66
- Day's Low
- 0.59
- Volume
- 158,472
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.