Historical Price Lookup
WEEK OF October 26, 2026
Date Requested 10/26/26
- Open Price
- 0.95
- Closing Price
- 0.88
- Day's High
- 0.95
- Day's Low
- 0.86
- Volume
- 377,668
- Split Adjustment Factor
- 1:1
Date Requested 10/27/26
- Open Price
- 0.88
- Closing Price
- 0.87
- Day's High
- 0.94
- Day's Low
- 0.87
- Volume
- 190,528
- Split Adjustment Factor
- 1:1
Date Requested 10/28/26
- Open Price
- 0.89
- Closing Price
- 0.95
- Day's High
- 0.96
- Day's Low
- 0.88
- Volume
- 250,697
- Split Adjustment Factor
- 1:1
Date Requested 10/29/26
- Open Price
- 0.95
- Closing Price
- 0.90
- Day's High
- 0.95
- Day's Low
- 0.90
- Volume
- 187,828
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG