Historical Price Lookup
WEEK OF October 5, 2026
Date Requested 10/5/26
- Open Price
- 1.12
- Closing Price
- 1.07
- Day's High
- 1.14
- Day's Low
- 1.07
- Volume
- 274,642
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- 1.08
- Closing Price
- 1.11
- Day's High
- 1.14
- Day's Low
- 1.05
- Volume
- 634,192
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- 1.11
- Closing Price
- 1.10
- Day's High
- 1.14
- Day's Low
- 1.07
- Volume
- 384,744
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- 1.11
- Closing Price
- 1.13
- Day's High
- 1.15
- Day's Low
- 1.11
- Volume
- 449,945
- Split Adjustment Factor
- 1:1
Date Requested 10/9/26
- Open Price
- 1.14
- Closing Price
- 1.19
- Day's High
- 1.25
- Day's Low
- 1.13
- Volume
- 2,423,975
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG