Historical Price Lookup
WEEK OF September 14, 2026
Date Requested 9/14/26
- Open Price
- 0.96
- Closing Price
- 0.89
- Day's High
- 0.98
- Day's Low
- 0.88
- Volume
- 565,007
- Split Adjustment Factor
- 1:1
Date Requested 9/15/26
- Open Price
- 0.89
- Closing Price
- 0.85
- Day's High
- 0.89
- Day's Low
- 0.81
- Volume
- 659,464
- Split Adjustment Factor
- 1:1
Date Requested 9/16/26
- Open Price
- 0.85
- Closing Price
- 0.77
- Day's High
- 0.88
- Day's Low
- 0.76
- Volume
- 852,657
- Split Adjustment Factor
- 1:1
Date Requested 9/17/26
- Open Price
- 0.85
- Closing Price
- 0.97
- Day's High
- 1.01
- Day's Low
- 0.85
- Volume
- 1,752,991
- Split Adjustment Factor
- 1:1
Date Requested 9/18/26
- Open Price
- 0.97
- Closing Price
- 0.91
- Day's High
- 0.98
- Day's Low
- 0.91
- Volume
- 414,828
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG