Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF December 16, 2024

Date Requested 12/16/24
Open Price
0.93
Closing Price
0.93
Day's High
0.99
Day's Low
0.88
Volume
379,705
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
0.98
Closing Price
0.99
Day's High
1.02
Day's Low
0.95
Volume
924,728
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
1.01
Closing Price
0.99
Day's High
1.07
Day's Low
0.95
Volume
568,111
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
0.99
Closing Price
0.83
Day's High
0.99
Day's Low
0.73
Volume
821,703
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
0.80
Closing Price
0.78
Day's High
0.83
Day's Low
0.74
Volume
568,231
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG