Historical Price Lookup
WEEK OF April 6, 2026
Date Requested 4/6/26
- Open Price
- 1.23
- Closing Price
- 1.28
- Day's High
- 1.33
- Day's Low
- 1.23
- Volume
- 126,032
- Split Adjustment Factor
- 1:1
Date Requested 4/7/26
- Open Price
- 1.25
- Closing Price
- 1.26
- Day's High
- 1.31
- Day's Low
- 1.23
- Volume
- 106,575
- Split Adjustment Factor
- 1:1
Date Requested 4/8/26
- Open Price
- 1.28
- Closing Price
- 1.27
- Day's High
- 1.33
- Day's Low
- 1.25
- Volume
- 184,863
- Split Adjustment Factor
- 1:1
Date Requested 4/9/26
- Open Price
- 1.31
- Closing Price
- 1.26
- Day's High
- 1.31
- Day's Low
- 1.19
- Volume
- 126,227
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG