Historical Price Lookup
WEEK OF March 16, 2026
Date Requested 3/16/26
- Open Price
- 1.23
- Closing Price
- 1.34
- Day's High
- 1.37
- Day's Low
- 1.21
- Volume
- 210,906
- Split Adjustment Factor
- 1:1
Date Requested 3/17/26
- Open Price
- 1.34
- Closing Price
- 1.30
- Day's High
- 1.39
- Day's Low
- 1.27
- Volume
- 211,108
- Split Adjustment Factor
- 1:1
Date Requested 3/18/26
- Open Price
- 1.28
- Closing Price
- 1.26
- Day's High
- 1.33
- Day's Low
- 1.25
- Volume
- 81,390
- Split Adjustment Factor
- 1:1
Date Requested 3/19/26
- Open Price
- 1.26
- Closing Price
- 1.26
- Day's High
- 1.31
- Day's Low
- 1.26
- Volume
- 46,767
- Split Adjustment Factor
- 1:1
Date Requested 3/20/26
- Open Price
- 1.26
- Closing Price
- 1.21
- Day's High
- 1.27
- Day's Low
- 1.21
- Volume
- 100,273
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG