Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF October 14, 2019

Date Requested 10/14/19
Open Price
3.98
Closing Price
3.71
Day's High
4.18
Day's Low
3.63
Volume
6,331
Split Adjustment Factor
1:1
Date Requested 10/15/19
Open Price
3.66
Closing Price
4.11
Day's High
4.73
Day's Low
3.66
Volume
6,438
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
4.50
Closing Price
5.17
Day's High
5.34
Day's Low
4.15
Volume
8,255
Split Adjustment Factor
1:1
Date Requested 10/17/19
Open Price
4.99
Closing Price
5.35
Day's High
5.59
Day's Low
4.81
Volume
4,796
Split Adjustment Factor
1:1
Date Requested 10/18/19
Open Price
5.40
Closing Price
5.94
Day's High
5.96
Day's Low
5.40
Volume
937
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.