Historical Price Lookup
WEEK OF August 3, 2026
Date Requested 8/3/26
- Open Price
- 1.00
- Closing Price
- 0.97
- Day's High
- 1.11
- Day's Low
- 0.89
- Volume
- 3,012,496
- Split Adjustment Factor
- 1:1
Date Requested 8/4/26
- Open Price
- 0.94
- Closing Price
- 0.97
- Day's High
- 1.02
- Day's Low
- 0.94
- Volume
- 577,907
- Split Adjustment Factor
- 1:1
Date Requested 8/5/26
- Open Price
- 0.97
- Closing Price
- 0.99
- Day's High
- 1.08
- Day's Low
- 0.95
- Volume
- 984,974
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG