Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF October 18, 2021

Date Requested 10/18/21
Open Price
1.51
Closing Price
1.53
Day's High
1.53
Day's Low
1.48
Volume
14,400
Split Adjustment Factor
1:1
Date Requested 10/19/21
Open Price
1.52
Closing Price
1.47
Day's High
1.52
Day's Low
1.47
Volume
16,682
Split Adjustment Factor
1:1
Date Requested 10/20/21
Open Price
1.48
Closing Price
1.66
Day's High
1.67
Day's Low
1.47
Volume
30,943
Split Adjustment Factor
1:1
Date Requested 10/21/21
Open Price
1.70
Closing Price
1.50
Day's High
1.70
Day's Low
1.50
Volume
27,140
Split Adjustment Factor
1:1
Date Requested 10/22/21
Open Price
1.53
Closing Price
1.51
Day's High
1.53
Day's Low
1.46
Volume
36,062
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.