Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF May 10, 2021

Date Requested 5/10/21
Open Price
2.45
Closing Price
2.42
Day's High
2.45
Day's Low
2.35
Volume
26,984
Split Adjustment Factor
1:1
Date Requested 5/11/21
Open Price
2.34
Closing Price
2.36
Day's High
2.42
Day's Low
2.30
Volume
106,723
Split Adjustment Factor
1:1
Date Requested 5/12/21
Open Price
2.34
Closing Price
2.28
Day's High
2.36
Day's Low
2.21
Volume
72,202
Split Adjustment Factor
1:1
Date Requested 5/13/21
Open Price
2.26
Closing Price
2.10
Day's High
2.30
Day's Low
2.07
Volume
74,749
Split Adjustment Factor
1:1
Date Requested 5/14/21
Open Price
2.22
Closing Price
2.31
Day's High
2.41
Day's Low
2.18
Volume
99,620
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.