Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF March 27, 2023

Date Requested 3/27/23
Open Price
0.86
Closing Price
0.86
Day's High
0.91
Day's Low
0.82
Volume
77,515
Split Adjustment Factor
1:1
Date Requested 3/28/23
Open Price
0.91
Closing Price
1.07
Day's High
1.07
Day's Low
0.86
Volume
291,141
Split Adjustment Factor
1:1
Date Requested 3/29/23
Open Price
1.15
Closing Price
1.10
Day's High
1.15
Day's Low
1.02
Volume
366,252
Split Adjustment Factor
1:1
Date Requested 3/30/23
Open Price
1.06
Closing Price
1.05
Day's High
1.13
Day's Low
0.89
Volume
263,617
Split Adjustment Factor
1:1
Date Requested 3/31/23
Open Price
1.08
Closing Price
1.09
Day's High
1.10
Day's Low
0.97
Volume
182,017
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.