Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF August 3, 2026

Date Requested 8/3/26
Open Price
1.00
Closing Price
0.97
Day's High
1.11
Day's Low
0.89
Volume
3,012,496
Split Adjustment Factor
1:1
Date Requested 8/4/26
Open Price
0.94
Closing Price
0.97
Day's High
1.02
Day's Low
0.94
Volume
577,907
Split Adjustment Factor
1:1
Date Requested 8/5/26
Open Price
0.97
Closing Price
0.99
Day's High
1.08
Day's Low
0.95
Volume
984,974
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG