Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF November 21, 2022

Date Requested 11/21/22
Open Price
0.62
Closing Price
0.62
Day's High
0.67
Day's Low
0.57
Volume
80,573
Split Adjustment Factor
1:1
Date Requested 11/22/22
Open Price
0.62
Closing Price
0.64
Day's High
0.65
Day's Low
0.62
Volume
12,930
Split Adjustment Factor
1:1
Date Requested 11/23/22
Open Price
0.61
Closing Price
0.65
Day's High
0.68
Day's Low
0.59
Volume
41,982
Split Adjustment Factor
1:1
Date Requested 11/25/22
Open Price
0.60
Closing Price
0.63
Day's High
0.66
Day's Low
0.60
Volume
24,944
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.