Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF March 30, 2020

Date Requested 3/30/20
Open Price
1.81
Closing Price
1.86
Day's High
1.88
Day's Low
1.78
Volume
49,583
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
1.92
Closing Price
2.04
Day's High
2.24
Day's Low
1.92
Volume
81,135
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
2.09
Closing Price
1.80
Day's High
2.09
Day's Low
1.67
Volume
32,927
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
1.82
Closing Price
1.98
Day's High
2.10
Day's Low
1.82
Volume
78,218
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
2.00
Closing Price
2.07
Day's High
2.16
Day's Low
1.94
Volume
18,420
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.