Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF April 22, 2019

Date Requested 4/22/19
Open Price
6.95
Closing Price
6.26
Day's High
6.95
Day's Low
6.26
Volume
107
Split Adjustment Factor
1:1
Date Requested 4/23/19
Open Price
5.20
Closing Price
6.40
Day's High
6.40
Day's Low
5.20
Volume
2
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.