Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF August 12, 2019

Date Requested 8/12/19
Open Price
7.00
Closing Price
6.84
Day's High
7.00
Day's Low
6.60
Volume
579
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
6.60
Closing Price
6.96
Day's High
7.00
Day's Low
6.60
Volume
175
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
6.66
Closing Price
6.60
Day's High
6.66
Day's Low
6.60
Volume
620
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
6.81
Closing Price
6.60
Day's High
6.81
Day's Low
6.60
Volume
1,418
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.