Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF February 11, 2019

Date Requested 2/11/19
Open Price
Closing Price
50.50
Day's High
Day's Low
Volume
0
Split Adjustment Factor
1:1
Date Requested 2/12/19
Open Price
50.50
Closing Price
50.50
Day's High
48.15
Day's Low
48.15
Volume
8
Split Adjustment Factor
1:1
Date Requested 2/13/19
Open Price
50.50
Closing Price
50.50
Day's High
48.00
Day's Low
48.00
Volume
300
Split Adjustment Factor
1:1
Date Requested 2/14/19
Open Price
Closing Price
50.50
Day's High
Day's Low
Volume
0
Split Adjustment Factor
1:1
Date Requested 2/15/19
Open Price
50.50
Closing Price
50.50
Day's High
51.85
Day's Low
51.85
Volume
1,562
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.