Historical Price Lookup
WEEK OF July 1, 2024
Date Requested 7/1/24
- Open Price
- 0.95
- Closing Price
- 0.89
- Day's High
- 0.95
- Day's Low
- 0.87
- Volume
- 50,185
- Split Adjustment Factor
- 1:1
Date Requested 7/2/24
- Open Price
- 0.91
- Closing Price
- 0.86
- Day's High
- 0.92
- Day's Low
- 0.85
- Volume
- 180,500
- Split Adjustment Factor
- 1:1
Date Requested 7/3/24
- Open Price
- 0.90
- Closing Price
- 0.83
- Day's High
- 0.90
- Day's Low
- 0.82
- Volume
- 110,067
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.