Historical Price Lookup
WEEK OF June 22, 2026
Date Requested 6/22/26
- Open Price
- 1.19
- Closing Price
- 1.15
- Day's High
- 1.19
- Day's Low
- 1.09
- Volume
- 146,872
- Split Adjustment Factor
- 1:1
Date Requested 6/23/26
- Open Price
- 1.13
- Closing Price
- 1.16
- Day's High
- 1.17
- Day's Low
- 1.11
- Volume
- 59,548
- Split Adjustment Factor
- 1:1
Date Requested 6/24/26
- Open Price
- 1.17
- Closing Price
- 1.12
- Day's High
- 1.20
- Day's Low
- 1.11
- Volume
- 73,256
- Split Adjustment Factor
- 1:1
Date Requested 6/25/26
- Open Price
- 1.14
- Closing Price
- 1.13
- Day's High
- 1.20
- Day's Low
- 1.11
- Volume
- 182,605
- Split Adjustment Factor
- 1:1
Date Requested 6/26/26
- Open Price
- 1.11
- Closing Price
- 1.18
- Day's High
- 1.20
- Day's Low
- 1.11
- Volume
- 216,136
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG