Historical Price Lookup
WEEK OF April 15, 2024
Date Requested 4/15/24
- Open Price
- 0.41
- Closing Price
- 0.50
- Day's High
- 0.50
- Day's Low
- 0.41
- Volume
- 134,889
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- 0.48
- Closing Price
- 0.55
- Day's High
- 0.59
- Day's Low
- 0.46
- Volume
- 160,526
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- 0.55
- Closing Price
- 0.51
- Day's High
- 0.59
- Day's Low
- 0.51
- Volume
- 94,723
- Split Adjustment Factor
- 1:1
Date Requested 4/18/24
- Open Price
- 0.59
- Closing Price
- 0.64
- Day's High
- 0.82
- Day's Low
- 0.49
- Volume
- 1,556,607
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.