Historical Price Lookup
WEEK OF December 16, 2024
Date Requested 12/16/24
- Open Price
- 0.93
- Closing Price
- 0.93
- Day's High
- 0.99
- Day's Low
- 0.88
- Volume
- 379,705
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- 0.98
- Closing Price
- 0.99
- Day's High
- 1.02
- Day's Low
- 0.95
- Volume
- 924,728
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- 1.01
- Closing Price
- 0.99
- Day's High
- 1.07
- Day's Low
- 0.95
- Volume
- 568,111
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- 0.99
- Closing Price
- 0.83
- Day's High
- 0.99
- Day's Low
- 0.73
- Volume
- 821,703
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- 0.80
- Closing Price
- 0.78
- Day's High
- 0.83
- Day's Low
- 0.74
- Volume
- 568,231
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG