Historical Price Lookup
WEEK OF May 13, 2024
Date Requested 5/13/24
- Open Price
- 0.62
- Closing Price
- 0.61
- Day's High
- 0.64
- Day's Low
- 0.56
- Volume
- 95,628
- Split Adjustment Factor
- 1:1
Date Requested 5/14/24
- Open Price
- 0.57
- Closing Price
- 0.56
- Day's High
- 0.64
- Day's Low
- 0.56
- Volume
- 129,371
- Split Adjustment Factor
- 1:1
Date Requested 5/15/24
- Open Price
- 0.60
- Closing Price
- 0.64
- Day's High
- 0.64
- Day's Low
- 0.57
- Volume
- 184,689
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.