Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF May 13, 2024

Date Requested 5/13/24
Open Price
0.62
Closing Price
0.61
Day's High
0.64
Day's Low
0.56
Volume
95,628
Split Adjustment Factor
1:1
Date Requested 5/14/24
Open Price
0.57
Closing Price
0.56
Day's High
0.64
Day's Low
0.56
Volume
129,371
Split Adjustment Factor
1:1
Date Requested 5/15/24
Open Price
0.60
Closing Price
0.64
Day's High
0.64
Day's Low
0.57
Volume
184,689
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.